Курсы валют в банках Карелии
Сегежа
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.75
94.65
|
|
100.8
103.2
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 91.64 | |
| 2024-02-13 | 91.63 | -0.01 |
| 2024-02-14 | 91.65 | +0.02 |
| 2024-02-15 | 91.94 | +0.29 |
| 2024-02-16 | 92.72 | +0.78 |
| 2024-02-19 | 91.65 | -1.07 |
| 2024-02-20 | 92.54 | +0.89 |
| 2024-02-21 | 92.66 | +0.13 |
| 2024-02-22 | 92.99 | +0.33 |
| 2024-02-23 | 88.6 | -4.39 |
| 2024-02-26 | 92 | +3.4 |
| 2024-02-27 | 92.44 | +0.44 |
| 2024-02-28 | 92.09 | -0.35 |
| 2024-02-29 | 91.37 | -0.72 |
| 2024-03-01 | 91.58 | +0.21 |
| 2024-03-04 | 90.68 | -0.9 |
| 2024-03-05 | 91.62 | +0.94 |
| 2024-03-06 | 91.14 | -0.48 |
| 2024-03-07 | 91.25 | +0.11 |
| 2024-03-11 | 88.95 | -2.3 |
| 2024-03-12 | 91.44 | +2.49 |
| 2024-03-13 | 92.23 | +0.78 |
| 2024-03-14 | 92.08 | -0.14 |
| 2024-03-15 | 92.75 | +0.67 |
| 2024-03-18 | 92.59 | -0.16 |
| 2024-03-19 | 93.23 | +0.63 |
| 2024-03-20 | 93.71 | +0.49 |
| 2024-03-21 | 92.95 | -0.76 |
| 2024-03-22 | 93.64 | +0.69 |
| 2024-03-25 | 91.46 | -2.18 |
| 2024-03-29 | 93.8 | +2.34 |
| 2024-04-01 | 93.27 | -0.53 |
| 2024-04-02 | 93.41 | +0.13 |
| 2024-04-03 | 93.23 | -0.18 |
| 2024-04-04 | 93.17 | -0.06 |
| 2024-04-05 | 93.24 | +0.07 |
| 2024-04-08 | 93.34 | +0.1 |
| 2024-04-09 | 93.22 | -0.12 |
| 2024-04-10 | 93.33 | +0.11 |
| 2024-04-11 | 93.73 | +0.4 |
| 2024-04-12 | 93.46 | -0.27 |
| 2024-04-15 | 93.58 | +0.12 |
| 2024-04-16 | 94.19 | +0.62 |
| 2024-04-17 | 94.58 | +0.38 |
| 2024-04-18 | 94.38 | -0.19 |
| 2024-04-19 | 93.8 | -0.59 |
| 2024-04-22 | 93.62 | -0.17 |
| 2024-04-23 | 93.69 | +0.07 |
| 2024-04-24 | 93.15 | -0.54 |
| 2024-04-25 | 92.63 | -0.52 |
| 2024-04-26 | 92.24 | -0.39 |
| 2024-04-29 | 92.87 | +0.63 |
| 2024-04-30 | 93.36 | +0.49 |
| 2024-05-01 | 92.85 | -0.51 |
| 2024-05-02 | 93.05 | +0.2 |
| 2024-05-03 | 92.01 | -1.04 |
| 2024-05-06 | 91.86 | -0.15 |
| 2024-05-07 | 91.71 | -0.15 |
| 2024-05-08 | 91.99 | +0.29 |
| 2024-05-09 | 92.1 | +0.11 |
| 2024-05-10 | 92.43 | +0.33 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 93.07 | |
| 2024-02-13 | 93.26 | +0.19 |
| 2024-02-14 | 93.48 | +0.22 |
| 2024-02-15 | 93.67 | +0.19 |
| 2024-02-16 | 94.5 | +0.83 |
| 2024-02-19 | 94.68 | +0.18 |
| 2024-02-20 | 94.22 | -0.45 |
| 2024-02-21 | 94.25 | +0.03 |
| 2024-02-22 | 94.62 | +0.37 |
| 2024-02-23 | 96.6 | +1.98 |
| 2024-02-26 | 94.94 | -1.66 |
| 2024-02-27 | 94.23 | -0.72 |
| 2024-02-28 | 94.18 | -0.05 |
| 2024-02-29 | 93.61 | -0.56 |
| 2024-03-01 | 94.56 | +0.95 |
| 2024-03-04 | 94.48 | -0.08 |
| 2024-03-05 | 94.02 | -0.46 |
| 2024-03-06 | 93.42 | -0.6 |
| 2024-03-07 | 93.54 | +0.13 |
| 2024-03-11 | 94.05 | +0.51 |
| 2024-03-12 | 94.01 | -0.04 |
| 2024-03-13 | 94.74 | +0.73 |
| 2024-03-14 | 94.72 | -0.02 |
| 2024-03-15 | 95.3 | +0.58 |
| 2024-03-18 | 96.5 | +1.2 |
| 2024-03-19 | 95.61 | -0.89 |
| 2024-03-20 | 96.06 | +0.44 |
| 2024-03-21 | 95.45 | -0.61 |
| 2024-03-22 | 95.97 | +0.52 |
| 2024-03-25 | 96.99 | +1.02 |
| 2024-03-29 | 95.65 | -1.34 |
| 2024-04-01 | 95.8 | +0.15 |
| 2024-04-02 | 95.29 | -0.51 |
| 2024-04-03 | 94.99 | -0.3 |
| 2024-04-04 | 94.88 | -0.11 |
| 2024-04-05 | 95.05 | +0.17 |
| 2024-04-08 | 95.24 | +0.19 |
| 2024-04-09 | 94.62 | -0.62 |
| 2024-04-10 | 94.83 | +0.21 |
| 2024-04-11 | 95.36 | +0.54 |
| 2024-04-12 | 95.29 | -0.07 |
| 2024-04-15 | 95.75 | +0.46 |
| 2024-04-16 | 96.03 | +0.28 |
| 2024-04-17 | 96.13 | +0.1 |
| 2024-04-18 | 95.92 | -0.21 |
| 2024-04-19 | 95.44 | -0.49 |
| 2024-04-22 | 95.57 | +0.14 |
| 2024-04-23 | 95.39 | -0.18 |
| 2024-04-24 | 94.84 | -0.54 |
| 2024-04-25 | 94.38 | -0.46 |
| 2024-04-26 | 94.2 | -0.19 |
| 2024-04-29 | 95.42 | +1.22 |
| 2024-04-30 | 95.86 | +0.44 |
| 2024-05-01 | 97.85 | +1.99 |
| 2024-05-02 | 96.7 | -1.15 |
| 2024-05-03 | 94.66 | -2.04 |
| 2024-05-06 | 94.53 | -0.14 |
| 2024-05-07 | 94.07 | -0.46 |
| 2024-05-08 | 94.27 | +0.2 |
| 2024-05-09 | 96.8 | +2.53 |
| 2024-05-10 | 95.73 | -1.08 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 98.73 | |
| 2024-02-13 | 98.54 | -0.19 |
| 2024-02-14 | 98.06 | -0.48 |
| 2024-02-15 | 98.65 | +0.58 |
| 2024-02-16 | 99.61 | +0.96 |
| 2024-02-19 | 99.03 | -0.58 |
| 2024-02-20 | 99.8 | +0.77 |
| 2024-02-21 | 100.02 | +0.22 |
| 2024-02-22 | 100.49 | +0.48 |
| 2024-02-23 | 96.25 | -4.24 |
| 2024-02-26 | 99.8 | +3.55 |
| 2024-02-27 | 100.22 | +0.42 |
| 2024-02-28 | 99.76 | -0.46 |
| 2024-02-29 | 98.96 | -0.8 |
| 2024-03-01 | 99.09 | +0.13 |
| 2024-03-04 | 98.28 | -0.81 |
| 2024-03-05 | 99.23 | +0.95 |
| 2024-03-06 | 98.92 | -0.31 |
| 2024-03-07 | 99.28 | +0.37 |
| 2024-03-11 | 97.3 | -1.98 |
| 2024-03-12 | 99.79 | +2.49 |
| 2024-03-13 | 100.69 | +0.9 |
| 2024-03-14 | 101.09 | +0.4 |
| 2024-03-15 | 101.53 | +0.44 |
| 2024-03-18 | 101.3 | -0.22 |
| 2024-03-19 | 101.86 | +0.56 |
| 2024-03-20 | 102.21 | +0.35 |
| 2024-03-21 | 101.73 | -0.48 |
| 2024-03-22 | 101.89 | +0.15 |
| 2024-03-25 | 99.34 | -2.55 |
| 2024-03-29 | 102.1 | +2.76 |
| 2024-04-01 | 101.31 | -0.79 |
| 2024-04-02 | 101.42 | +0.11 |
| 2024-04-03 | 101.59 | +0.17 |
| 2024-04-04 | 101.99 | +0.41 |
| 2024-04-05 | 101.63 | -0.36 |
| 2024-04-08 | 101.64 | +0.01 |
| 2024-04-09 | 102.11 | +0.47 |
| 2024-04-10 | 102.32 | +0.2 |
| 2024-04-11 | 101.74 | -0.58 |
| 2024-04-12 | 101.18 | -0.56 |
| 2024-04-15 | 100.58 | -0.6 |
| 2024-04-16 | 101.51 | +0.93 |
| 2024-04-17 | 101.83 | +0.32 |
| 2024-04-18 | 102.04 | +0.22 |
| 2024-04-19 | 101.26 | -0.78 |
| 2024-04-22 | 100.96 | -0.31 |
| 2024-04-23 | 101.14 | +0.18 |
| 2024-04-24 | 100.94 | -0.2 |
| 2024-04-25 | 100.45 | -0.49 |
| 2024-04-26 | 100.14 | -0.32 |
| 2024-04-29 | 100.68 | +0.55 |
| 2024-04-30 | 101.19 | +0.51 |
| 2024-05-01 | 99.7 | -1.49 |
| 2024-05-02 | 100.5 | +0.8 |
| 2024-05-03 | 100.05 | -0.45 |
| 2024-05-06 | 100.19 | +0.14 |
| 2024-05-07 | 100.07 | -0.12 |
| 2024-05-08 | 100.31 | +0.24 |
| 2024-05-09 | 99.9 | -0.41 |
| 2024-05-10 | 100.35 | +0.45 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 101.18 | |
| 2024-02-13 | 101.27 | +0.09 |
| 2024-02-14 | 100.91 | -0.36 |
| 2024-02-15 | 101.45 | +0.53 |
| 2024-02-16 | 102.43 | +0.98 |
| 2024-02-19 | 102.64 | +0.21 |
| 2024-02-20 | 102.38 | -0.26 |
| 2024-02-21 | 102.67 | +0.28 |
| 2024-02-22 | 102.94 | +0.28 |
| 2024-02-23 | 104.25 | +1.31 |
| 2024-02-26 | 103.13 | -1.12 |
| 2024-02-27 | 102.61 | -0.53 |
| 2024-02-28 | 102.25 | -0.36 |
| 2024-02-29 | 101.62 | -0.63 |
| 2024-03-01 | 102.36 | +0.74 |
| 2024-03-04 | 103.08 | +0.73 |
| 2024-03-05 | 102.59 | -0.49 |
| 2024-03-06 | 102.01 | -0.58 |
| 2024-03-07 | 102.39 | +0.38 |
| 2024-03-11 | 103.15 | +0.76 |
| 2024-03-12 | 102.96 | -0.19 |
| 2024-03-13 | 103.75 | +0.79 |
| 2024-03-14 | 104.06 | +0.31 |
| 2024-03-15 | 104.56 | +0.49 |
| 2024-03-18 | 105.64 | +1.09 |
| 2024-03-19 | 105.26 | -0.39 |
| 2024-03-20 | 105.61 | +0.35 |
| 2024-03-21 | 105.4 | -0.21 |
| 2024-03-22 | 105.38 | -0.03 |
| 2024-03-25 | 105.76 | +0.39 |
| 2024-03-29 | 104.83 | -0.93 |
| 2024-04-01 | 104.82 | -0.01 |
| 2024-04-02 | 104.46 | -0.37 |
| 2024-04-03 | 104.66 | +0.21 |
| 2024-04-04 | 104.83 | +0.17 |
| 2024-04-05 | 104.49 | -0.34 |
| 2024-04-08 | 104.31 | -0.18 |
| 2024-04-09 | 104.08 | -0.23 |
| 2024-04-10 | 104.03 | -0.05 |
| 2024-04-11 | 103.58 | -0.45 |
| 2024-04-12 | 103.18 | -0.4 |
| 2024-04-15 | 103.71 | +0.53 |
| 2024-04-16 | 103.49 | -0.22 |
| 2024-04-17 | 103.83 | +0.34 |
| 2024-04-18 | 104.03 | +0.21 |
| 2024-04-19 | 103.32 | -0.72 |
| 2024-04-22 | 103.46 | +0.14 |
| 2024-04-23 | 103.07 | -0.39 |
| 2024-04-24 | 102.87 | -0.2 |
| 2024-04-25 | 102.37 | -0.49 |
| 2024-04-26 | 102.2 | -0.17 |
| 2024-04-29 | 103.54 | +1.34 |
| 2024-04-30 | 103.97 | +0.43 |
| 2024-05-01 | 106.7 | +2.73 |
| 2024-05-02 | 105.2 | -1.5 |
| 2024-05-03 | 102.92 | -2.28 |
| 2024-05-06 | 103.24 | +0.32 |
| 2024-05-07 | 102.78 | -0.46 |
| 2024-05-08 | 103.23 | +0.44 |
| 2024-05-09 | 105.9 | +2.68 |
| 2024-05-10 | 104.55 | -1.35 |
Идёт загрузка...